Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 5:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SELIKO OLOMOUC - BAASELIK (CZ0008430857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.02.0067,3467,34-4,99067,3467,3485,10-5,02085,1085,10
07.02.0070,8870,880,0000,000,0099,5089,60-9,94089,6099,50
04.02.0070,8870,880,0000,000,0099,5099,500,00099,5099,50
03.02.0070,8870,880,0000,000,0099,5099,500,00099,5099,50
02.02.0070,8870,880,0000,000,0099,5099,500,00099,5099,50
01.02.0070,8870,880,0000,000,0099,5099,500,00099,5099,50
31.01.0070,8870,880,0000,000,0099,5099,500,00099,5099,50
28.01.0070,8870,880,0000,000,0099,5099,50-0,50099,5099,50
27.01.0070,8870,880,0000,000,00100,00+1,01099,00100,00
26.01.0070,8870,880,0000,000,0099,0099,000,00099,0099,00
25.01.0070,8870,880,0000,000,0099,0099,000,00099,0099,00
24.01.0070,8870,880,0000,000,0099,0099,000,00099,0099,00
21.01.0070,8870,88-4,99070,8870,8899,0099,000,00099,0099,00
20.01.0074,6174,610,0000,000,0099,0099,000,00099,0099,00
19.01.0074,6174,610,0000,000,0099,0099,000,00099,0099,00
18.01.0074,6174,610,0000,000,0099,0099,000,00099,0099,00
17.01.0074,6174,610,0000,000,0099,0099,000,00099,0099,00
14.01.0074,6174,610,0000,000,0099,0099,000,00099,0099,00
13.01.0074,6174,610,0000,000,0099,0099,000,00099,0099,00
12.01.0074,6174,610,0000,000,0099,0099,000,00099,0099,00
11.01.0074,6174,610,0000,000,0099,0099,000,00099,0099,00
10.01.0074,6174,610,0000,000,0099,0099,000,00099,0099,00
07.01.0074,6174,610,0000,000,0099,0099,000,00099,0099,00
04.02. 17:0007.02. 17:00
08.02. 17:0009.02. 17:0010.02. 17:00|aktuální